NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 140 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.56 | $15.92 | $12.67 | $148.17万 | $211.71万 | 15.60% |
| 547 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.91万 | $2,505.50万 | 0.27% |
| 531 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.96万 | $6,717.47万 | 0.08% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2376 | $0.2211 | $15.41万 | $2,193.55万 | 2.16% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.09万 | $5,198.10万 | 2.08% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 415 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $1,425.43万 | 0.00% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.37万 | $3,318.62万 | 2.34% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.06万 | $1,785.64万 | 1.38% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.10% |
| 51 |
ASTERAster
|
$0.6474 | $0.6511 | $0.624 | $871.27万 | $16.57亿 | 0.48% |
| 113 |
BEAMXBEAMX
|
$0.004264 | $0.004319 | $0.00392 | $202.94万 | — | 5.13% |
| 352 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.25万 | $1,259.67万 | 6.85% |
| 464 |
STXBSTXB
|
$509.09 | $512.19 | $447.43 | $24.83万 | — | 9.81% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.33万 | $3,178.66万 | 2.05% |
相关站点
共 40 个
比特币
Quant - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Zama - 币种排行
NFP - 币种排行
Aave - 比特币
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
JUST - 比特币
United Stables - BTC行情
Sui - 币种排行
Test - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Reserve Rights - 比特币行情
达世币 - BTC行情
Ripple USD - 币种排行
Reserve Rights - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Starknet - 比特币
以太经典 - 加密货币行情
First Digital - 币种排行
Sui - 以太坊ETH价格
MarsCoin - 比特币
Sui - 比特币
Official Trump - 数字货币市值
Quant - 数字货币市值
Worldcoin - 数字货币市值
波场 - BTC行情
莱特币 - 币种排行
Zilliqa - 数字货币市值
Aave - 比特币行情
Reserve Rights - 比特币
GNS - BTC行情