Succinct
PROVE · 美元计价
$0.174
-2.63%
≈ ￥1.1484
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1787
24H 成交量$28.70万
流通市值$3,451.40万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $170.19万 | $211.71万 | 10.63% |
| 490 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,505.50万 | 0.53% |
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,717.47万 | 0.68% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2,193.55万 | 3.59% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $5,198.10万 | 1.31% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 378 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $40.44万 | $1,425.43万 | 0.08% |
| 671 |
BANDBand
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,318.62万 | 1.67% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,785.64万 | 1.03% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.80% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $16.57亿 | -4.88% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $1,259.67万 | 5.26% |
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.39万 | $3,178.66万 | 1.86% |
相关站点
共 40 个
Avalanche - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
EUR - 比特币
WBETH - 比特币行情
Reserve Rights - 以太坊ETH价格
Tether Gold - BTC行情
WBETH - 数字货币市值
Tokamak - 比特币行情
NFP - 数字货币市值
Injective - 比特币行情
JUST - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Reserve Rights - 比特币
Pepe - BTC行情
币安币 - BTC行情
Holo - 数字货币市值
Tokamak - 加密货币行情
EUR - 比特币行情
Starknet - 加密货币行情
USD1 - 币种排行
Ondo - 比特币行情
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
Neiro - 加密货币行情
Ondo - 比特币
比特币
以太坊 - 数字货币市值
以太经典 - 数字货币市值
WBETH - BTC行情
大零币 - BTC行情
Zilliqa - 加密货币行情
MarsCoin - BTC行情
Zama - 币种排行
Neiro - 比特币
Quant - 币种排行
Pump.fun - 加密货币行情