Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.35 | $15.92 | $12.67 | $168.53万 | $211.71万 | 7.80% |
| 494 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.15万 | $2,505.50万 | -1.05% |
| 484 |
LPTLivepeer
|
$1.323 | $1.35 | $1.26 | $27.26万 | $6,717.47万 | -0.30% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.97万 | $2,193.55万 | 3.60% |
| 539 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $21.41万 | $5,198.10万 | 0.45% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 385 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $39.65万 | $1,425.43万 | -1.07% |
| 671 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.44% |
| 627 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | -0.05% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $48.20万 | $2,024.10万 | -5.40% |
| 45 |
ASTERAster
|
$0.6459 | $0.6783 | $0.624 | $1,136.04万 | $16.57亿 | -4.47% |
| 118 |
BEAMXBEAMX
|
$0.00418 | $0.004276 | $0.003898 | $211.41万 | — | 1.63% |
| 368 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.86万 | $1,259.67万 | 4.75% |
| 540 |
STXBSTXB
|
$509.98 | $512.19 | $447.43 | $21.37万 | — | 10.19% |
| 659 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.25 | $8.47万 | $3,178.66万 | 0.96% |
相关站点
共 40 个
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
Ether.fi - 数字货币市值
PancakeSwap - 数字货币市值
PAX Gold - 数字货币市值
Holo - 数字货币市值
Injective - 比特币
瑞波币 - BTC行情
Neiro - 比特币
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Internet - 比特币
BitMine - BTC行情
GNS - 币种排行
莱特币 - BTC行情
Ethena - 币种排行
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Neiro - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 以太坊ETH价格
Nexpace - 比特币行情
Zilliqa - 以太坊ETH价格
Sui - 币种排行
LayerZero - 数字货币市值
比特币 - BTC行情
Aave - BTC行情
Solana - BTC行情
大零币 - 数字货币市值
GNS - 比特币
莱特币 - 币种排行
Reserve Rights - BTC行情
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
Solana - 币种排行
恒星币 - 比特币
WBETH - BTC行情
NFP - 币种排行
Bubblemaps - 以太坊ETH价格