FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 04:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.69 | $15.92 | $12.67 | $177.34万 | $211.71万 | 13.04% |
| 483 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,505.50万 | -0.79% |
| 475 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.19万 | $6,717.47万 | -0.30% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2,193.55万 | 3.03% |
| 540 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $5,198.10万 | 1.65% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.74万 | $1,425.43万 | -0.91% |
| 671 |
BANDBand
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,318.62万 | 2.09% |
| 627 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01717 | $12.13万 | $1,785.64万 | 1.09% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $49.43万 | $2,024.10万 | -5.03% |
| 46 |
ASTERAster
|
$0.6441 | $0.6782 | $0.624 | $1,150.55万 | $16.57亿 | -5.03% |
| 118 |
BEAMXBEAMX
|
$0.004303 | $0.004319 | $0.003898 | $222.00万 | — | 5.75% |
| 366 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.56万 | $1,259.67万 | 6.52% |
| 516 |
STXBSTXB
|
$507.63 | $512.19 | $447.43 | $23.44万 | — | 10.08% |
| 659 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.44万 | $3,178.66万 | 1.80% |
相关站点
共 40 个
Tether Gold - BTC行情
PancakeSwap - 比特币
QQQB - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Holo - 比特币
Zilliqa - 数字货币市值
Holo - 数字货币市值
JUST - 比特币行情
Celestia - 比特币
Prom - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Zilliqa - 以太坊ETH价格
PAX Gold - 数字货币市值
Pyth Network - BTC行情
Raydium - 比特币行情
Holo - 币种排行
USD1 - 比特币
Pyth Network - BTC行情
Tether Gold - 币种排行
World Liberty - 加密货币行情
Pump.fun - 比特币行情
PancakeSwap - 以太坊ETH价格
Test - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - 加密货币行情
Ether.fi - BTC行情
EUR - 数字货币市值
Polkadot - 以太坊ETH价格