0x协议
ZRX · 美元计价
$0.0893
0.68%
≈ ￥0.58938
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.092
24H 最低$0.0864
今日开盘$0.0887
24H 成交量$6.64万
流通市值$7,764.61万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 137 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.59 | $15.92 | $12.67 | $150.88万 | $211.71万 | 14.13% |
| 539 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $18.44万 | $2,505.50万 | 0.00% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.08万 | $6,717.47万 | 0.00% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2376 | $0.2211 | $15.32万 | $2,193.55万 | 2.06% |
| 595 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $13.85万 | $5,198.10万 | 1.55% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $30.44万 | $1,425.43万 | -0.17% |
| 674 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.41万 | $3,318.62万 | 2.04% |
| 665 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $6.09万 | $1,785.64万 | 1.10% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
STRAXXertra
|
$0.00893 | $0.00959 | $0.00852 | $46.85万 | $2,024.10万 | -5.00% |
| 52 |
ASTERAster
|
$0.6494 | $0.6565 | $0.624 | $896.89万 | $16.57亿 | -0.75% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004319 | $0.00392 | $201.87万 | — | 5.10% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 6.59% |
| 464 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.33万 | $3,178.66万 | 2.04% |
相关站点
共 40 个
ONEchain - 币种排行
United Stables - 比特币行情
Bittensor - 比特币行情
Zilliqa - 币种排行
QQQB - 比特币行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 加密货币行情
Reserve Rights - 加密货币行情
PAX Gold - BTC行情
Gram - 币种排行
Uniswap - 加密货币行情
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 数字货币市值
牛来 - 比特币
瑞波币 - 加密货币行情
Worldcoin - BTC行情
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Meteora - 币种排行
Arbitrum - 比特币
Sign - 数字货币市值
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Reserve Rights - 数字货币市值
POL - 币种排行
Sign - 以太坊ETH价格
Pump.fun - 币种排行
Aave - BTC行情
RWUSD - 比特币
Pyth Network - 比特币行情
狗币 - 比特币
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
World Liberty - 以太坊ETH价格
First Digital - 加密货币行情
Prom - 加密货币行情