VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 137 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.58 | $15.92 | $12.67 | $150.55万 | $211.71万 | 14.98% |
| 544 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $18.12万 | $2,505.50万 | 0.27% |
| 531 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.00万 | $6,717.47万 | 0.08% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $15.32万 | $2,193.55万 | 2.39% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.14万 | $5,198.10万 | 1.96% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 415 |
ACEFusionist
|
$0.1185 | $0.123 | $0.117 | $31.01万 | $1,425.43万 | -0.25% |
| 674 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,318.62万 | 2.10% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,785.64万 | 1.16% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.31% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $16.57亿 | -0.05% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 354 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.24万 | $1,259.67万 | 6.59% |
| 463 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.83万 | — | 10.14% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.32万 | $3,178.66万 | 1.97% |
相关站点
共 40 个
Polkadot - 比特币行情
LayerZero - BTC行情
USDC - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Reserve Rights - BTC行情
PAX Gold - 以太坊ETH价格
Test - BTC行情
Meteora - BTC行情
JUST - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 比特币行情
Internet - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Sign - 比特币行情
Aave - 以太坊ETH价格
Chainlink - BTC行情
EUR - BTC行情
牛来 - 比特币行情
World Liberty - 数字货币市值
Ethena - 比特币行情
Plasma - BTC行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
Ethena - BTC行情
USD.AI - 比特币
Meteora - 比特币
Polkadot - 比特币
Tokamak - 加密货币行情
莱特币 - 加密货币行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格