Super Micro Computer (bStocks

SMCIB · 美元计价

$27.46

-5.15% ≈ ￥181.236 (-$1.49)

更新于 2026-11-06 09:20:02

24H 最高$29.53

24H 最低$25.83

今日开盘$28.95

24H 成交量$73.62万

流通市值$184.68万

24H 涨跌额(-$1.49)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
173	MUUBDirexion MU Bull 2X ETF (bStoc	$13.49	$18.75	$12.24	$137.07万	$1,198.81万	-23.79%
435	MEMEMEMETOON	$0.000396	$0.000437	$0.000384	$34.91万	$2,523.32万	-7.91%
451	LPTLivepeer	$1.361	$1.43	$1.30	$33.13万	$6,507.65万	-2.99%
536	FRAXLegacy Frax Dollar	$0.2443	$0.2583	$0.2389	$23.36万	$2,262.07万	-3.44%
542	SUSHISushi	$0.1826	$0.1953	$0.1752	$22.89万	$5,099.38万	-4.80%
519	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
419	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
263	ACEFusionist	$0.1206	$0.1349	$0.1171	$72.64万	$1,385.96万	-7.80%
631	BANDBand	$0.1802	$0.1928	$0.1731	$14.04万	$3,246.82万	-5.56%
676	AEVOAevo	$0.01885	$0.02032	$0.01831	$7.90万	$1,729.02万	-6.59%
469	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
595	STRAXXertra	$0.01002	$0.01055	$0.00989	$17.60万	$2,242.69万	-4.57%
55	ASTERAster	$0.6945	$0.7147	$0.679	$1,155.04万	$17.63亿	-1.08%
72	BEAMXBEAMX	$0.004085	$0.004978	$0.004072	$608.36万	—	-9.56%
576	KERNELKernelDAO	$0.0446	$0.0455	$0.0423	$19.72万	$1,234.14万	-0.22%
514	STXBSTXB	$476.6	$551.38	$458.60	$25.58万	—	-11.73%
659	RPLRocket Pool	$1.394	$1.54	$1.36	$10.26万	$3,190.64万	-8.17%