NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.35
-1.75%
≈ ￥1183.71
(-$3.20)
更新于 2026-11-10 07:25:01
24H 最高$183.64
24H 最低$170.82
今日开盘$182.55
24H 成交量$5,624.65万
流通市值$5,789.19万
24H 涨跌额(-$3.20)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 137 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.58 | $15.92 | $12.67 | $150.91万 | $211.71万 | 14.14% |
| 538 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $18.46万 | $2,505.50万 | -0.27% |
| 531 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $19.08万 | $6,717.47万 | -0.38% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2376 | $0.2211 | $15.37万 | $2,193.55万 | 1.88% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.74万 | $5,198.10万 | 1.15% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 416 |
ACEFusionist
|
$0.1184 | $0.123 | $0.117 | $31.08万 | $1,425.43万 | -0.92% |
| 674 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.40万 | $3,318.62万 | 1.98% |
| 665 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $6.09万 | $1,785.64万 | 0.77% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
STRAXXertra
|
$0.00891 | $0.00959 | $0.00852 | $46.49万 | $2,024.10万 | -5.31% |
| 51 |
ASTERAster
|
$0.6484 | $0.6546 | $0.624 | $893.28万 | $16.57亿 | -0.83% |
| 113 |
BEAMXBEAMX
|
$0.004254 | $0.004319 | $0.00392 | $202.12万 | — | 5.25% |
| 356 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 6.59% |
| 464 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.32万 | $3,178.66万 | 1.97% |
相关站点
共 40 个
LayerZero - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 比特币
JUST - 比特币
PAX Gold - 加密货币行情
Quant - 币种排行
Ripple USD - 加密货币行情
Reserve Rights - 币种排行
Hyperliquid - 比特币行情
Prom - 加密货币行情
Tokamak - 比特币
波场 - BTC行情
MarsCoin - 币种排行
Bittensor - 比特币行情
Aave - BTC行情
PAX Gold - BTC行情
Starknet - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 比特币
以太经典 - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 比特币
以太坊 - BTC行情
ONEchain - BTC行情
Gram - 比特币
ONEchain - 比特币
Plasma - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
Nexpace - 币种排行
POL - BTC行情
Solana - BTC行情
Internet - 比特币
POL - 币种排行
Polkadot - 比特币行情
Sui - 加密货币行情
United Stables - 加密货币行情
BitMine - 数字货币市值
Pyth Network - BTC行情