Shentu
CTK · 美元计价
$0.0814
3.30%
≈ ￥0.53724
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.0842
24H 最低$0.0775
今日开盘$0.0788
24H 成交量$6.73万
流通市值$1,391.20万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.58 | $15.92 | $12.67 | $162.24万 | $211.71万 | 15.84% |
| 538 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $19.37万 | $2,505.50万 | 1.63% |
| 518 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.79万 | $6,717.47万 | 1.63% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2192 | $16.05万 | $2,193.55万 | 3.66% |
| 554 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.04万 | $5,198.10万 | 2.49% |
| 476 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 418 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $31.71万 | $1,425.43万 | 1.28% |
| 674 |
BANDBand
|
$0.1755 | $0.1793 | $0.1684 | $4.58万 | $3,318.62万 | 3.66% |
| 662 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $7.01万 | $1,785.64万 | 3.12% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
STRAXXertra
|
$0.0089 | $0.00959 | $0.00852 | $48.48万 | $2,024.10万 | -5.12% |
| 50 |
ASTERAster
|
$0.6495 | $0.6565 | $0.624 | $989.00万 | $16.57亿 | -1.01% |
| 116 |
BEAMXBEAMX
|
$0.004234 | $0.004319 | $0.00392 | $200.31万 | — | 5.48% |
| 361 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.37万 | $1,259.67万 | 7.64% |
| 477 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.63% |
| 666 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $6.22万 | $3,178.66万 | 3.68% |
相关站点
共 40 个
Internet - 加密货币行情
Official Trump - 比特币
Chainlink - 币种排行
First Digital - BTC行情
Starknet - 以太坊ETH价格
Holo - 比特币行情
波场 - BTC行情
Render - 比特币行情
Hedera - 币种排行
NEAR Protocol - 比特币
币安币 - 加密货币行情
大零币 - BTC行情
艾达币 - 以太坊ETH价格
First Digital - BTC行情
币安币 - 比特币
BitMine - 数字货币市值
Filecoin - 数字货币市值
Aptos - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
PancakeSwap - 币种排行
WBETH - 比特币
QQQB - 币种排行
比特现金 - 比特币行情
Quant - 数字货币市值
Bittensor - 比特币
Aptos - 币种排行
World Liberty - 比特币行情
Reserve Rights - 加密货币行情
Aster - 比特币行情
Aave - 币种排行
Injective - 数字货币市值
Official Trump - 币种排行
BFUSD - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币行情
JUST - 比特币行情
Quant - BTC行情
NEAR Protocol - 比特币
Ondo - 币种排行