CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $164.71万 | $211.71万 | 16.44% |
| 520 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $20.91万 | $2,505.50万 | 1.89% |
| 514 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.13万 | $6,717.47万 | 1.71% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2192 | $16.09万 | $2,193.55万 | 3.48% |
| 552 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.18万 | $5,198.10万 | 2.67% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.24万 | $1,425.43万 | 0.76% |
| 674 |
BANDBand
|
$0.1751 | $0.1793 | $0.1684 | $4.56万 | $3,318.62万 | 3.24% |
| 657 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $7.47万 | $1,785.64万 | 3.41% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
STRAXXertra
|
$0.00889 | $0.00959 | $0.00852 | $48.51万 | $2,024.10万 | -5.22% |
| 50 |
ASTERAster
|
$0.6492 | $0.6578 | $0.624 | $1,008.11万 | $16.57亿 | -0.31% |
| 116 |
BEAMXBEAMX
|
$0.004228 | $0.004319 | $0.00392 | $200.58万 | — | 6.07% |
| 361 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.41万 | $1,259.67万 | 7.58% |
| 481 |
STXBSTXB
|
$508.6 | $512.19 | $447.43 | $24.61万 | — | 10.75% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $3,178.66万 | 3.91% |
相关站点
共 40 个
Prom - 数字货币市值
Worldcoin - 比特币
以太坊 - 币种排行
Artificial - 以太坊ETH价格
牛来 - 币种排行
BitMine - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 数字货币市值
JUST - 比特币
瑞波币 - 比特币
Reserve Rights - 加密货币行情
JUST - BTC行情
United Stables - 比特币行情
ONEchain - 比特币行情
Solana - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
EUR - 比特币
EUR - 以太坊ETH价格
Render - 数字货币市值
Starknet - BTC行情
比特币 - 以太坊ETH价格
JUST - 数字货币市值
Ripple USD - 币种排行
First Digital - 数字货币市值
Pump.fun - BTC行情
ONEchain - BTC行情
Bittensor - 加密货币行情
POL - 比特币行情
Ondo - 比特币
PAX Gold - 比特币行情
First Digital - 币种排行
ONEchain - 比特币
以太坊 - 比特币
BitMine - 以太坊ETH价格
RWUSD - 比特币行情
Ethena - BTC行情
Ethena - 比特币行情