BitMine Immersion Technologies
BMNRB · 美元计价
$18.09
-3.16%
≈ ￥119.394
(-$0.59)
更新于 2026-11-11 07:00:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.68
24H 成交量$209.51万
流通市值$959.21万
24H 涨跌额(-$0.59)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.12 | $15.99 | $14.09 | $117.98万 | $198.12万 | -2.83% |
| 394 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $33.64万 | $2,440.99万 | 1.06% |
| 510 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.24万 | $6,385.33万 | -1.45% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2,103.66万 | -1.62% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.64万 | $5,007.31万 | -0.90% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 387 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $34.74万 | $1,348.97万 | -0.42% |
| 668 |
BANDBand
|
$0.1733 | $0.1783 | $0.1714 | $5.88万 | $3,212.36万 | -1.25% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.14万 | $1,726.02万 | 0.92% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
STRAXXertra
|
$0.00864 | $0.00985 | $0.00858 | $71.15万 | $1,951.55万 | -3.57% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $590.78万 | $16.29亿 | -2.46% |
| 93 |
BEAMXBEAMX
|
$0.004417 | $0.004494 | $0.004188 | $307.23万 | — | 3.25% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.82万 | $1,256.98万 | 1.83% |
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.01万 | — | -1.40% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.91万 | $3,061.52万 | -0.89% |
相关站点
共 40 个
BFUSD - 加密货币行情
Uniswap - 加密货币行情
Ethena USDe - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
BFUSD - 比特币
Artificial - 数字货币市值
Gram - 数字货币市值
Chainlink - 币种排行
Ripple USD - 比特币
Hedera - 币种排行
艾达币 - BTC行情
波场 - 币种排行
THORChain - BTC行情
StraitsX XUSD - BTC行情
NFP - 加密货币行情
BNSOL - 加密货币行情
Sui - 加密货币行情
BFUSD - 比特币
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
Sui - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 比特币行情
BENQI - BTC行情
比特现金 - 加密货币行情
Internet - 比特币行情
PAX Gold - 币种排行
Internet - 加密货币行情
QQQB - 数字货币市值
LayerZero - 比特币行情
LayerZero - 数字货币市值
Quant - 比特币
Sophon - BTC行情
BENQI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 比特币