波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 05:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.4 | $15.92 | $12.67 | $181.25万 | $211.71万 | 12.33% |
| 486 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.98万 | $2,505.50万 | -1.05% |
| 474 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,717.47万 | -0.38% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2,193.55万 | 2.18% |
| 546 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.37万 | $5,198.10万 | 0.85% |
| 506 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 380 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.01万 | $1,425.43万 | -1.49% |
| 671 |
BANDBand
|
$0.1747 | $0.1793 | $0.166 | $5.31万 | $3,318.62万 | 1.57% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | 1.04% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
STRAXXertra
|
$0.00887 | $0.00959 | $0.00852 | $48.97万 | $2,024.10万 | -5.44% |
| 47 |
ASTERAster
|
$0.6456 | $0.6773 | $0.624 | $1,177.38万 | $16.57亿 | -4.65% |
| 117 |
BEAMXBEAMX
|
$0.004207 | $0.004319 | $0.003898 | $226.21万 | — | 3.75% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $1,259.67万 | 6.27% |
| 507 |
STXBSTXB
|
$506.02 | $512.19 | $447.43 | $24.71万 | — | 9.78% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.40万 | $3,178.66万 | 1.72% |
相关站点
共 40 个
Ethena - BTC行情
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
JUST - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Neiro - 币种排行
大零币 - 数字货币市值
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
JUST - 比特币行情
Aster - 比特币
PAX Gold - 数字货币市值
Ethena - BTC行情
ONEchain - 比特币
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Zilliqa - 币种排行
Solana - 比特币行情
Aster - 比特币
Render - 比特币行情
WBETH - BTC行情
Arbitrum - 比特币行情
Solana - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - BTC行情
USDC - 币种排行
WBETH - BTC行情
USD1 - 数字货币市值
USD1 - 比特币
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
Render - 以太坊ETH价格
Plasma - 比特币
Pyth Network - 币种排行