Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$918.97万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.5 | $15.92 | $12.67 | $182.70万 | $211.71万 | 13.39% |
| 488 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000359 | $27.17万 | $2,505.50万 | -0.79% |
| 471 |
LPTLivepeer
|
$1.317 | $1.35 | $1.26 | $28.57万 | $6,717.47万 | -0.15% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2303 | $0.2376 | $0.2148 | $19.42万 | $2,193.55万 | 2.22% |
| 542 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.75万 | $5,198.10万 | 1.14% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 375 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.57万 | $1,425.43万 | -1.16% |
| 671 |
BANDBand
|
$0.1761 | $0.1793 | $0.166 | $5.46万 | $3,318.62万 | 2.50% |
| 628 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.20万 | $1,785.64万 | 1.26% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
STRAXXertra
|
$0.00886 | $0.00959 | $0.00852 | $48.99万 | $2,024.10万 | -5.54% |
| 48 |
ASTERAster
|
$0.6479 | $0.6767 | $0.624 | $1,180.21万 | $16.57亿 | -4.26% |
| 117 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.003898 | $228.54万 | — | 5.10% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.86万 | $1,259.67万 | 6.76% |
| 510 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.72万 | — | 10.10% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $3,178.66万 | 2.10% |
相关站点
共 40 个
币安币 - 比特币
EUR - BTC行情
USD1 - 数字货币市值
Nexpace - BTC行情
波场 - 以太坊ETH价格
BFUSD - 比特币行情
Hyperliquid - 比特币行情
First Digital - 比特币
BFUSD - 比特币
GNS - 数字货币市值
BFUSD - 币种排行
艾达币 - 加密货币行情
NFP - 数字货币市值
狗币 - 比特币
Nexpace - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币
Artificial - 币种排行
World Liberty - 币种排行
Aave - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 比特币
United Stables - 加密货币行情
Uniswap - 币种排行
Chainlink - 数字货币市值
BFUSD - 比特币
Plasma - BTC行情
Meteora - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 比特币行情
币安币 - 比特币行情
Meteora - 加密货币行情
Polkadot - 加密货币行情
Aave - 比特币行情
比特币 - BTC行情