KAITO
KAITO · 美元计价
$0.2057
-0.68%
≈ ￥1.3576
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2071
24H 成交量$69.36万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.34 | $15.92 | $12.67 | $170.85万 | $211.71万 | 8.79% |
| 495 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.03万 | $2,505.50万 | -0.26% |
| 479 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.65万 | $6,717.47万 | 0.00% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.237 | $0.2148 | $17.84万 | $2,193.55万 | 3.79% |
| 542 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $21.03万 | $5,198.10万 | 0.68% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 381 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $40.38万 | $1,425.43万 | -0.41% |
| 671 |
BANDBand
|
$0.1765 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 1.38% |
| 626 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01717 | $12.06万 | $1,785.64万 | 0.27% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.88% |
| 45 |
ASTERAster
|
$0.6452 | $0.6783 | $0.624 | $1,133.76万 | $16.57亿 | -4.54% |
| 118 |
BEAMXBEAMX
|
$0.004187 | $0.004276 | $0.003898 | $209.30万 | — | 2.15% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $1,259.67万 | 4.28% |
| 550 |
STXBSTXB
|
$509.52 | $512.19 | $447.43 | $20.43万 | — | 10.00% |
| 658 |
RPLRocket Pool
|
$1.37 | $1.39 | $1.25 | $8.37万 | $3,178.66万 | 1.56% |
相关站点
共 40 个
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
WBETH - 数字货币市值
LayerZero - 比特币行情
Meteora - 比特币行情
PancakeSwap - 比特币行情
Neiro - 以太坊ETH价格
Pepe - 比特币
Ripple USD - BTC行情
Uniswap - BTC行情
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Meteora - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
Uniswap - 比特币
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Neiro - BTC行情
以太经典 - 币种排行
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 币种排行
币安币 - BTC行情
比特币 - 比特币行情
Official Trump - BTC行情
Solana - 比特币
Worldcoin - 数字货币市值
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - BTC行情
Render - 比特币行情
Pump.fun - BTC行情
ONEchain - 数字货币市值
Artificial - BTC行情