Hemi
HEMI · 美元计价
$0.00427
3.64%
≈ ￥0.028182
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00412
24H 成交量$22.81万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.53 | $15.92 | $12.67 | $156.11万 | $211.71万 | 16.33% |
| 536 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000365 | $19.22万 | $2,505.50万 | 2.17% |
| 522 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.17万 | $6,717.47万 | 1.39% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2207 | $15.90万 | $2,193.55万 | 3.52% |
| 558 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.89万 | $5,198.10万 | 3.62% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 415 |
ACEFusionist
|
$0.1193 | $0.123 | $0.117 | $31.76万 | $1,425.43万 | 1.62% |
| 674 |
BANDBand
|
$0.1756 | $0.1793 | $0.1691 | $4.46万 | $3,318.62万 | 3.42% |
| 665 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $6.46万 | $1,785.64万 | 3.51% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 310 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $48.45万 | $2,024.10万 | -4.58% |
| 52 |
ASTERAster
|
$0.6498 | $0.6565 | $0.624 | $934.83万 | $16.57亿 | -0.08% |
| 115 |
BEAMXBEAMX
|
$0.004276 | $0.004319 | $0.00392 | $202.12万 | — | 6.74% |
| 355 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $39.57万 | $1,259.67万 | 8.66% |
| 476 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.55万 | — | 10.70% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $3,178.66万 | 3.44% |
相关站点
共 40 个
World Liberty - 比特币
PancakeSwap - 数字货币市值
波场 - 比特币行情
Gram - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 币种排行
Gram - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - BTC行情
Gram - 加密货币行情
Tokamak - 币种排行
Pump.fun - BTC行情
Chainlink - BTC行情
牛来 - 比特币行情
ONEchain - 加密货币行情
艾达币 - BTC行情
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 比特币行情
USD1 - 数字货币市值
Render - BTC行情
Sui - 数字货币市值
狗币 - 币种排行
以太坊 - 比特币
Bittensor - 币种排行
ONEchain - 数字货币市值
Ether.fi - 比特币
Reserve Rights - 币种排行
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币
Raydium - 数字货币市值
Aster - 币种排行
POL - 加密货币行情