Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,132.61万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $171.26万 | $211.71万 | 7.26% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 482 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $27.24万 | $6,717.47万 | -0.45% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.80万 | $2,193.55万 | 3.55% |
| 539 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.43万 | $5,198.10万 | 0.45% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 383 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $39.74万 | $1,425.43万 | -1.64% |
| 671 |
BANDBand
|
$0.1762 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.26% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.00% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $48.19万 | $2,024.10万 | -5.39% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,138.26万 | $16.57亿 | -4.30% |
| 117 |
BEAMXBEAMX
|
$0.004233 | $0.004276 | $0.003898 | $211.54万 | — | 2.12% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $1,259.67万 | 5.25% |
| 538 |
STXBSTXB
|
$509.68 | $512.19 | $447.43 | $21.44万 | — | 9.94% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $3,178.66万 | 1.04% |
相关站点
共 40 个
莱特币 - 数字货币市值
Holo - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Meteora - 数字货币市值
Test - 加密货币行情
WBETH - 比特币
ONEchain - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币行情
Ethena - 数字货币市值
艾达币 - 数字货币市值
Injective - BTC行情
GNS - 数字货币市值
Raydium - 币种排行
Zama - 数字货币市值
World Liberty - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 比特币
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 比特币
USDC - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
Aptos - 加密货币行情
World Liberty - BTC行情
以太经典 - 比特币
NFP - 数字货币市值